NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 43.1783 |
30-04-2024 | 43.141 |
29-04-2024 | 43.1346 |
26-04-2024 | 43.1089 |
25-04-2024 | 43.1017 |
24-04-2024 | 43.1062 |
23-04-2024 | 43.112 |
22-04-2024 | 43.0894 |
19-04-2024 | 43.0409 |
18-04-2024 | 43.0759 |
16-04-2024 | 43.0526 |
15-04-2024 | 43.0678 |
12-04-2024 | 43.0333 |
10-04-2024 | 43.0778 |
08-04-2024 | 43.0294 |
05-04-2024 | 43.0431 |
04-04-2024 | 43.0464 |
03-04-2024 | 43.0262 |
02-04-2024 | 43.0151 |
31-03-2024 | 43.0332 |
28-03-2024 | 43.0128 |
27-03-2024 | 42.9596 |
26-03-2024 | 42.9291 |
22-03-2024 | 42.9159 |
21-03-2024 | 42.9349 |
20-03-2024 | 42.8788 |
19-03-2024 | 42.8713 |
18-03-2024 | 42.8766 |
15-03-2024 | 42.8737 |
14-03-2024 | 42.8785 |
13-03-2024 | 42.8794 |
12-03-2024 | 42.8822 |
11-03-2024 | 42.882 |
07-03-2024 | 42.8287 |
06-03-2024 | 42.8042 |
05-03-2024 | 42.7921 |
04-03-2024 | 42.7804 |
01-03-2024 | 42.7574 |
29-02-2024 | 42.7392 |
28-02-2024 | 42.7306 |
27-02-2024 | 42.7237 |
26-02-2024 | 42.722 |
23-02-2024 | 42.6906 |
22-02-2024 | 42.6988 |
21-02-2024 | 42.6983 |
20-02-2024 | 42.6748 |
16-02-2024 | 42.6216 |
15-02-2024 | 42.6193 |
14-02-2024 | 42.5785 |
13-02-2024 | 42.5861 |
12-02-2024 | 42.582 |
09-02-2024 | 42.5509 |
08-02-2024 | 42.5753 |
07-02-2024 | 42.5735 |
06-02-2024 | 42.5589 |
05-02-2024 | 42.5509 |
02-02-2024 | 42.5639 |
01-02-2024 | 42.5305 |
31-01-2024 | 42.4482 |
30-01-2024 | 42.4311 |
29-01-2024 | 42.4168 |
25-01-2024 | 42.3842 |
24-01-2024 | 42.3716 |
23-01-2024 | 42.3707 |
19-01-2024 | 42.3326 |
18-01-2024 | 42.3304 |
17-01-2024 | 42.336 |
16-01-2024 | 42.341 |
15-01-2024 | 42.3358 |
12-01-2024 | 42.2838 |
11-01-2024 | 42.282 |
10-01-2024 | 42.2691 |
09-01-2024 | 42.2494 |
08-01-2024 | 42.2332 |
05-01-2024 | 42.1804 |
04-01-2024 | 42.1868 |
03-01-2024 | 42.1854 |
02-01-2024 | 42.1866 |
01-01-2024 | 42.1879 |
29-12-2023 | 42.1847 |
28-12-2023 | 42.1392 |
27-12-2023 | 42.1289 |
26-12-2023 | 42.1401 |
22-12-2023 | 42.105 |
21-12-2023 | 42.0961 |
20-12-2023 | 42.1029 |
19-12-2023 | 42.0948 |
18-12-2023 | 42.1023 |
15-12-2023 | 42.0747 |
14-12-2023 | 42.0279 |
13-12-2023 | 41.955 |
12-12-2023 | 41.934 |
11-12-2023 | 41.9269 |
08-12-2023 | 41.9159 |
07-12-2023 | 41.9314 |
06-12-2023 | 41.9172 |
05-12-2023 | 41.8962 |
04-12-2023 | 41.8807 |
01-12-2023 | 41.8411 |
30-11-2023 | 41.8481 |
29-11-2023 | 41.8583 |
28-11-2023 | 41.8386 |
24-11-2023 | 41.8055 |
23-11-2023 | 41.8192 |
22-11-2023 | 41.8124 |
21-11-2023 | 41.7943 |
20-11-2023 | 41.8066 |
17-11-2023 | 41.8171 |
16-11-2023 | 41.8 |
15-11-2023 | 41.7949 |
13-11-2023 | 41.7319 |
10-11-2023 | 41.6953 |
09-11-2023 | 41.7204 |
08-11-2023 | 41.7118 |
07-11-2023 | 41.6897 |
06-11-2023 | 41.6649 |
03-11-2023 | 41.6339 |
02-11-2023 | 41.6199 |
01-11-2023 | 41.5824 |
31-10-2023 | 41.5802 |
30-10-2023 | 41.5664 |
27-10-2023 | 41.5572 |
26-10-2023 | 41.5431 |
25-10-2023 | 41.5464 |
23-10-2023 | 41.5071 |
20-10-2023 | 41.4968 |
19-10-2023 | 41.4867 |
18-10-2023 | 41.4954 |
17-10-2023 | 41.5028 |
16-10-2023 | 41.4892 |
13-10-2023 | 41.4728 |
12-10-2023 | 41.4706 |
11-10-2023 | 41.455 |
10-10-2023 | 41.4117 |
09-10-2023 | 41.3805 |
06-10-2023 | 41.3955 |
05-10-2023 | 41.509 |
04-10-2023 | 41.4804 |
03-10-2023 | 41.4801 |
29-09-2023 | 41.4718 |
27-09-2023 | 41.4932 |
26-09-2023 | 41.5024 |
25-09-2023 | 41.4965 |
22-09-2023 | 41.4721 |
21-09-2023 | 41.49 |
20-09-2023 | 41.4706 |
18-09-2023 | 41.4477 |
15-09-2023 | 41.418 |
14-09-2023 | 41.4714 |
13-09-2023 | 41.4056 |
12-09-2023 | 41.3375 |
11-09-2023 | 41.3293 |
08-09-2023 | 41.3468 |
07-09-2023 | 41.3667 |
06-09-2023 | 41.3359 |
05-09-2023 | 41.3353 |
04-09-2023 | 41.3308 |
01-09-2023 | 41.3238 |
31-08-2023 | 41.3236 |
30-08-2023 | 41.2992 |
29-08-2023 | 41.2988 |
28-08-2023 | 41.293 |
25-08-2023 | 41.2486 |
24-08-2023 | 41.2543 |
23-08-2023 | 41.2425 |
22-08-2023 | 41.214 |
21-08-2023 | 41.2053 |
18-08-2023 | 41.1863 |
17-08-2023 | 41.149 |
14-08-2023 | 41.1734 |
11-08-2023 | 41.1576 |
10-08-2023 | 41.1877 |
09-08-2023 | 41.1639 |
08-08-2023 | 41.1597 |
07-08-2023 | 41.1449 |
04-08-2023 | 41.1251 |
03-08-2023 | 41.1266 |
02-08-2023 | 41.1397 |
01-08-2023 | 41.131 |
31-07-2023 | 41.1124 |
28-07-2023 | 41.0927 |
27-07-2023 | 41.1147 |
26-07-2023 | 41.1132 |
25-07-2023 | 41.0959 |
24-07-2023 | 41.1102 |
21-07-2023 | 41.0842 |
20-07-2023 | 41.0826 |
19-07-2023 | 41.0738 |
18-07-2023 | 41.0729 |
17-07-2023 | 41.0487 |
14-07-2023 | 41.0228 |
13-07-2023 | 41.016 |
12-07-2023 | 40.9805 |
11-07-2023 | 40.9783 |
10-07-2023 | 40.945 |
07-07-2023 | 40.9271 |
06-07-2023 | 40.9276 |
05-07-2023 | 40.9316 |
04-07-2023 | 40.9156 |
03-07-2023 | 40.9008 |
30-06-2023 | 40.8908 |
28-06-2023 | 40.8942 |
27-06-2023 | 40.8782 |
26-06-2023 | 40.8807 |
23-06-2023 | 40.859 |
22-06-2023 | 40.8499 |
21-06-2023 | 40.8523 |
20-06-2023 | 40.8616 |
19-06-2023 | 40.8562 |
16-06-2023 | 40.8363 |
15-06-2023 | 40.8331 |
14-06-2023 | 40.8345 |
13-06-2023 | 40.8305 |
12-06-2023 | 40.8213 |
09-06-2023 | 40.7957 |
08-06-2023 | 40.8093 |
07-06-2023 | 40.8254 |
06-06-2023 | 40.8158 |
05-06-2023 | 40.8001 |
02-06-2023 | 40.7863 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.